05:26 PM
Saturday ,
26 May 2018
    • SENSEX
    • 34,924.87
    • 261.76
    • GOLD
    • 31,200.00
    • -0.87
    • NASDAQ
    • 7,433.85
    • 9.42
    • DOLLAR
    • 67.77
    • -0.84
    • NIFTY
    • 10,605.15
    • 91.30
    • SILVER
    • 40,274.00
    • -1.49
    • DJIA
    • 24,753.09
    • -58.67
    • EURO
    • 78.96
    • -1.34
Company Listing Date Listing Price   (र) High  (र) Low  (र) Last Price  (र) Volume (Nos.)
Megastar Foods 24-May-2018 30.50 31.00 30.50 30.50 108000
Innovators 24-May-2018 72.00 76.40 71.85 71.85 441600
U. H. Zaveri 22-May-2018 27.00 24.35 22.05 23.80 483000
Indostar Capita.. 21-May-2018 600.00 591.75 583.10 586.40 27318
Milestone Furn. 21-May-2018 45.00 40.40 36.75 40.15 60000
Akshar Spintex 11-May-2018 40.00 34.00 31.40 31.75 144000
Indo US Bio-Tec.. 11-May-2018 55.05 56.00 54.25 55.80 62000
Dhruv Consult. 10-May-2018 53.40 56.00 54.00 54.35 102000
Dr Lalchand. La.. 09-May-2018 29.95 29.50 28.75 28.75 24000
Garv Industries 25-Apr-2018 10.00 9.00 8.50 9.00 60000
Leave a message