08:38 PM
Wednesday ,
26 Sep 2018
    • SENSEX
    • 36,542.27
    • -109.79
    • GOLD
    • 30,620.00
    • -0.65
    • NASDAQ
    • 8,007.47
    • 14.22
    • DOLLAR
    • 72.70
    • 0.08
    • NIFTY
    • 11,053.80
    • -13.65
    • SILVER
    • 38,015.00
    • -0.59
    • DJIA
    • 26,492.21
    • -69.84
    • EURO
    • 85.53
    • 0.33
Company Listing Date Listing Price   (र) High  (र) Low  (र) Last Price  (र) Volume (Nos.)
Ranjeet Mechatr.. 26-Sep-2018 27.50 28.85 27.50 28.85 864000
Synergy Green 21-Sep-2018 78.00 89.00 85.25 88.15 32000
Add-Shop Promot.. 10-Sep-2018 28.20 26.50 26.50 26.50 4000
Sungold Media 27-Aug-2018 9.75 8.60 8.60 8.60 10000
CreditAcc. Gram.. 23-Aug-2018 385.00 331.25 282.75 326.45 54208
Deep Polymers 23-Aug-2018 41.90 40.00 40.00 40.00 3000
HDFC AMC 06-Aug-2018 1739.00 1441.95 1410.00 1435.60 85191
Ganesh Films 31-Jul-2018 80.00 80.65 80.60 80.60 3200
TCNS Clothing 30-Jul-2018 715.00 647.65 636.50 637.05 114796
Supershakti Met.. 30-Jul-2018 377.10 410.00 404.00 404.00 12300
Leave a message