09:48 PM
Friday ,
20 Jul 2018
    • SENSEX
    • 36,496.37
    • 145.14
    • GOLD
    • 29,883.00
    • -0.01
    • NASDAQ
    • 7,825.30
    • -29.14
    • DOLLAR
    • 69.05
    • 0.62
    • NIFTY
    • 11,010.20
    • 53.10
    • SILVER
    • 38,376.00
    • 0.21
    • DJIA
    • 25,064.50
    • -134.79
    • EURO
    • 80.40
    • 0.62
Company Listing Date Listing Price   (र) High  (र) Low  (र) Last Price  (र) Volume (Nos.)
Raw Edge Indust.. 18-Jul-2018 72.10 72.15 71.90 72.00 254400
Rajnish Wellnes.. 09-Jul-2018 100.00 101.50 101.50 101.50 2400
Varroc Engineer 06-Jul-2018 1032.00 984.40 956.10 964.40 13361
Rites 02-Jul-2018 190.00 196.80 193.00 194.15 42649
Fine Organic 02-Jul-2018 815.00 775.00 738.00 750.25 4994
Palm Jewels 12-Jun-2018 37.50 30.00 30.00 30.00 196000
Waa Solar 12-Jun-2018 158.00 64.20 61.40 61.40 10400
Nakoda Group 06-Jun-2018 36.00 40.90 38.00 40.30 12000
Arihant Instit. 05-Jun-2018 29.95 31.00 31.00 31.00 4000
Affordable Robo.. 04-Jun-2018 90.05 100.50 95.50 98.75 4800
Leave a message